Cardano
ADA · 美元计价
$0.1923
-0.21%
≈ ￥1.2692
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$673.72万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 369 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.10万 | $769.81万 | -0.75% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.25万 | $896.31万 | -2.34% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.91万 | $8,085.44万 | 0.30% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.67万 | — | -3.70% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.80万 | — | -0.21% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.48万 | $1,175.35万 | -2.04% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
相关站点
共 40 个
RWUSD _币种排行
CRCLB _比特币
Celestia _数字货币市值
Cosmos _BTC行情
CRCLB _BTC行情
Stacks _加密货币行情
Aave _BTC行情
Midnight _BTC行情
Prometeus _加密货币行情
SOXLB _比特币
Vanar Chain _数字货币市值
Power Ledger _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _币种排行
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Gram _币种排行
INTCB _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
TRON _比特币
Pudgy Penguins _币种排行
Power Ledger _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
Hedera _加密货币行情
CRCLB _币种排行
Ethena _比特币
Hashflow _以太坊ETH价格
Aave _币种排行
USDC _加密货币行情
MSTRB _比特币行情
Celestia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gram _比特币行情
Nillion _数字货币市值
Eigenlayer _币种排行
First Digital _以太坊ETH价格