ApeCoin
APE · 美元计价
$0.1116
-1.50%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$35.15万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $608.44万 | — | 0.84% |
| 439 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.52万 | $769.81万 | 0.15% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.59 | $1,491.66万 | $3.98亿 | 7.62% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.50万 | $6,122.12万 | -1.48% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -1.95% |
| 364 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.44万 | $4.95亿 | -0.52% |
| 165 |
AAPLBAAPLB
|
$345.18 | $346.16 | $343.53 | $91.61万 | — | 0.01% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 572 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $10.23万 | $1,175.35万 | -1.39% |
| 332 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $34.07万 | $2.29亿 | -1.02% |
相关站点
共 40 个
Lisk _币种排行
Quant _币种排行
Kite _比特币行情
Initia _比特币行情
PAX Gold _币种排行
NVDAB _数字货币市值
BitTensor _比特币
Bitcoin Cash _币种排行
Tether Gold _比特币
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _币种排行
Pepe _比特币行情
XRP _BTC行情
BNB _比特币
THORChain _数字货币市值
Official _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Hashflow _币种排行
MSTRB _数字货币市值
Uniswap _BTC行情
Filecoin _比特币行情
Avalanche _BTC行情
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Quant _数字货币市值
Official _加密货币行情
Quant _币种排行
RWUSD _比特币行情
Aster _BTC行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _BTC行情
Solana _比特币