Arweave
AR · 美元计价
$3.113
-1.43%
≈ ￥20.5458
(-$0.05)
更新于 2026-11-02 05:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$61.25万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $769.81万 | -1.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,204.41万 | $3.98亿 | 7.34% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $1,976.72万 | -2.60% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $896.31万 | -2.88% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $78.09万 | $8,085.44万 | -0.79% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.57万 | — | -3.69% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 552 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.10万 | $165.28万 | -1.25% |
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.72万 | $4.95亿 | -0.65% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 365 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $28.48万 | $2.29亿 | -1.60% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Injective _币种排行
Gravity _币种排行
Gram _加密货币行情
First Digital _数字货币市值
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Power Ledger _币种排行
USD1 _加密货币行情
Dogecoin _数字货币市值
Gram _比特币行情
BNB _加密货币行情
Worldcoin _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _比特币
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
NVDAB _比特币行情
Chainlink _比特币
SOXLB _以太坊ETH价格
Midnight _比特币行情
Arbitrum _BTC行情
Origin _比特币行情
Official _数字货币市值
Aerodrome _比特币行情
Caldera _加密货币行情
Sui _比特币
INTCB _数字货币市值
Plume _加密货币行情
Celestia _比特币行情
BitTensor _币种排行
SNDKB _比特币
EUR _比特币行情
Lisk _币种排行
SNDKB _以太坊ETH价格
Gram _数字货币市值