AS Roma Fan Token
ASR · 美元计价
$0.705
-1.67%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 07:55:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TQQQBTQQQB
|
$63.82 | $64.00 | $62.97 | $73.15万 | — | 1.22% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.23万 | $769.81万 | -1.12% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.57 | $1,268.91万 | $3.98亿 | 8.82% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.65万 | $896.31万 | -2.56% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.00万 | — | -2.99% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -1.20% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
| 173 |
AAPLBAAPLB
|
$345.05 | $345.63 | $343.75 | $79.61万 | — | 0.02% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 532 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.78% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
相关站点
共 40 个
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Plasma _比特币
Power Ledger _BTC行情
Ethereum _加密货币行情
Pepe _币种排行
Hyperliquid _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
First Digital _币种排行
Caldera _数字货币市值
ZAMA _币种排行
Power Ledger _比特币行情
Injective _比特币
Avalanche _BTC行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _数字货币市值
Midnight _比特币行情
BNB _币种排行
GOOGLB _加密货币行情
Initia _比特币行情
Aave _数字货币市值
Ethena _币种排行
Avalanche _BTC行情
United Stables _比特币行情
First Digital _币种排行
MSTRB _数字货币市值
Arbitrum _加密货币行情
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Avalanche _BTC行情
Nillion _加密货币行情
Morpho _比特币行情
Filecoin _加密货币行情
First Digital _数字货币市值
Quant _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情