Aster
ASTER · 美元计价
$0.6985
-0.20%
≈ ￥4.6101
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6999
24H 成交量$348.95万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.29万 | $769.81万 | -0.30% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 608 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.87万 | $896.31万 | 0.40% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | 0.12% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.69万 | — | -1.89% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 360 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.98万 | $4.95亿 | -0.65% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 579 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -1.89% |
| 335 |
CFXConflux Network
|
$0.04636 | $0.04715 | $0.04576 | $34.08万 | $2.29亿 | -1.38% |
相关站点
共 40 个
BNB _比特币行情
Quant _数字货币市值
Holo _比特币
MARSCOIN _比特币行情
Caldera _BTC行情
NVDAB _比特币
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _比特币
RWUSD _比特币
Official _比特币
SKHYB _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _数字货币市值
Aptos _比特币
Bubblemaps _以太坊ETH价格
BIO Protocol _加密货币行情
Gravity _币种排行
MARSCOIN _币种排行
Hedera _以太坊ETH价格
Hemi _BTC行情
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Gram _BTC行情
QQQB _BTC行情
Starknet _比特币
Prometeus _数字货币市值
BitTensor _比特币
牛来 _币种排行
Ethena _比特币
Aster _BTC行情
Cardano _币种排行
Starknet _以太坊ETH价格
Power Ledger _比特币行情
MUB _以太坊ETH价格
Pepe _币种排行
Dogecoin _加密货币行情
Dogecoin _数字货币市值
Ethena _加密货币行情
Prometeus _比特币