Biconomy
BICO · 美元计价
$0.0152
-3.74%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $896.13万 | — | -0.24% |
| 457 |
MIRAMira Network
|
$0.0392 | $0.04066 | $0.03916 | $19.34万 | $769.81万 | -2.51% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,684.10万 | $3.98亿 | 3.00% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01234 | $22.38万 | $896.31万 | -1.44% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 211 |
NMRNumeraire
|
$9.79 | $10.24 | $9.73 | $66.58万 | $8,085.44万 | -4.02% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.23万 | $6,122.12万 | -0.12% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 348 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.65万 | $4.95亿 | -1.17% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
相关站点
共 40 个
MUB _币种排行
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _比特币行情
牛来 _加密货币行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _币种排行
Plasma _加密货币行情
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
INTCB _以太坊ETH价格
Plasma _比特币行情
Dash _BTC行情
Arbitrum _加密货币行情
MUB _比特币行情
Hashflow _BTC行情
Polkadot _BTC行情
LayerZero _BTC行情
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
GOOGLB _比特币行情
Chainlink _比特币行情
Avalanche _比特币行情
Plume _BTC行情
PancakeSwap _比特币
TRON _BTC行情
PancakeSwap _加密货币行情
Dash _加密货币行情
Stacks _比特币
CRCLB _比特币行情
Origin _比特币行情
Stellar _币种排行
NFPrompt _加密货币行情
Holo _比特币行情