Civic
CVC · 美元计价
$0.02367
2.20%
≈ ￥0.156222
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.64万 | $769.81万 | -1.88% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.57 | $1,103.93万 | $3.98亿 | 7.29% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.31万 | $896.31万 | -4.51% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 518 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $12.89万 | $165.28万 | -2.11% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.60万 | — | -0.13% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 371 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -2.19% |
相关站点
共 40 个
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
THORChain _BTC行情
Sophon _BTC行情
Dogecoin _BTC行情
Hyperliquid _加密货币行情
TRON _BTC行情
Stellar _BTC行情
Vanar Chain _数字货币市值
SuperVerse _比特币行情
ZAMA _加密货币行情
CoW Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _币种排行
Sui _BTC行情
DODO _加密货币行情
THORChain _数字货币市值
Cosmos _比特币行情
Hedera _币种排行
Vanar Chain _币种排行
PAX Gold _比特币行情
Ethereum _数字货币市值
Sophon _币种排行
GOOGLB _BTC行情
牛来 _BTC行情
ZAMA _数字货币市值
Hemi _比特币行情
Pump.fun _比特币行情
Amp _以太坊ETH价格
THORChain _以太坊ETH价格
Kite _币种排行
THORChain _加密货币行情
Eigenlayer _比特币行情
Sui _以太坊ETH价格