Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $651.30万 | — | 0.49% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.59 | $1,583.83万 | $3.98亿 | 6.37% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
TFUELTheta Fuel
|
$0.00812 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.12% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.48% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 166 |
AAPLBAAPLB
|
$344.73 | $346.16 | $343.53 | $92.43万 | — | -0.13% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -1.76% |
| 334 |
CFXConflux Network
|
$0.04638 | $0.04715 | $0.04576 | $34.05万 | $2.29亿 | -1.34% |
相关站点
共 40 个
KORUB _数字货币市值
Starknet _以太坊ETH价格
Holo _BTC行情
Holo _比特币
Artificial _加密货币行情
Aptos _数字货币市值
Sui _加密货币行情
MSTRB _BTC行情
BIO Protocol _BTC行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
Origin _数字货币市值
Aerodrome _BTC行情
Internet _加密货币行情
BNB _BTC行情
Solv Protocol _数字货币市值
Sei _以太坊ETH价格
Origin _币种排行
XRP _比特币
Solana _比特币
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Ethena _币种排行
XRP _加密货币行情
THORChain _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Celestia _以太坊ETH价格
SOXLB _BTC行情
Gram _比特币行情
Aster _比特币
Litecoin _以太坊ETH价格
THORChain _比特币行情
Aster _比特币行情
Morpho _比特币行情
Kite _币种排行
Vanar Chain _币种排行