aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 14:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.50万 | $769.81万 | -1.65% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.55万 | $1,175.35万 | -3.28% |
| 294 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04576 | $40.65万 | $2.29亿 | -1.50% |
相关站点
共 40 个
牛来 _币种排行
TRON _比特币行情
Aerodrome _比特币
Ethereum _数字货币市值
Nillion _加密货币行情
Pump.fun _加密货币行情
Nillion _数字货币市值
Gitcoin _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _比特币行情
Cardano _加密货币行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币行情
Solv Protocol _加密货币行情
LayerZero _BTC行情
Artificial _BTC行情
NVDAB _BTC行情
QQQB _比特币
Celestia _加密货币行情
Aerodrome _比特币
Caldera _比特币行情
CRCLB _BTC行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
EUR _币种排行
Celo _以太坊ETH价格
Caldera _加密货币行情
Mitosis _BTC行情
ZAMA _币种排行
COTI _BTC行情
Prometeus _BTC行情
Ondo _BTC行情
Near Protocol _加密货币行情
Gitcoin _币种排行
牛来 _BTC行情
KORUB _加密货币行情
Dogecoin _加密货币行情