Falcon Finance
FF · 美元计价
$0.09134
1.79%
≈ ￥0.602844
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.70万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $572.09万 | — | 0.87% |
| 441 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | -0.15% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.59 | $1,458.18万 | $3.98亿 | 8.69% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.22% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.35万 | $896.31万 | 1.12% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $8,085.44万 | -0.90% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -1.24% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.24万 | — | -2.26% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 564 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.50万 | $165.28万 | -1.10% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
| 159 |
AAPLBAAPLB
|
$345.28 | $346.16 | $343.53 | $91.30万 | — | 0.10% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 568 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.32万 | $1,175.35万 | -1.14% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
相关站点
共 40 个
Origin _以太坊ETH价格
Zcash _BTC行情
SKHYB _比特币行情
Arbitrum _加密货币行情
Starknet _比特币行情
Power Ledger _币种排行
Quant _数字货币市值
Hashflow _比特币
Litecoin _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Sei _币种排行
MARSCOIN _币种排行
Dash _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
Origin _比特币
Hyperliquid _币种排行
Morpho _以太坊ETH价格
BitTensor _加密货币行情
Stellar _BTC行情
MUB _币种排行
Pump.fun _币种排行
Tether Gold _币种排行
LayerZero _加密货币行情
GOOGLB _比特币
USD1 _币种排行
Plume _比特币
EUR _比特币
XRP _数字货币市值
BitTensor _加密货币行情
INTCB _数字货币市值
Origin _BTC行情
Zcash _币种排行
Dash _加密货币行情
MSTRB _加密货币行情
Prometeus _BTC行情
Zcash _BTC行情
Cosmos _币种排行