Bonfida
FIDA · 美元计价
$0.01667
-0.30%
≈ ￥0.110022
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$14.12万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TQQQBTQQQB
|
$63.46 | $64.12 | $63.03 | $407.23万 | — | 0.68% |
| 375 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.99万 | $769.81万 | -0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.753 | $1.78 | $1.58 | $1,380.09万 | $3.98亿 | 10.88% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $1,976.72万 | -1.39% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
RARESuperRare
|
$0.01282 | $0.01282 | $0.0124 | $27.70万 | $896.31万 | 0.47% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.62% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.23万 | — | -3.35% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.34% |
| 355 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.16万 | $4.95亿 | 0.00% |
| 164 |
AAPLBAAPLB
|
$344.2 | $345.87 | $343.53 | $86.74万 | — | -0.30% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 531 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.64% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.12万 | $2.29亿 | -1.47% |
相关站点
共 40 个
Solv Protocol _比特币
Kite _数字货币市值
Cosmos _比特币
SOXLB _BTC行情
牛来 _币种排行
Ethereum _数字货币市值
Avalanche _BTC行情
GOOGLB _加密货币行情
Avalanche _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
BNB _BTC行情
QQQB _加密货币行情
Near Protocol _比特币
Zcash _BTC行情
SOXLB _比特币行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
牛来 _比特币
NVDAB _加密货币行情
Gitcoin _币种排行
Ethereum _数字货币市值
Vanar Chain _比特币
PAX Gold _比特币
GOOGLB _加密货币行情
Hemi _币种排行
牛来 _BTC行情
TONToken _比特币行情
Ripple USD _BTC行情
MARSCOIN _币种排行
Starknet _比特币行情
INTCB _比特币行情
Stacks _比特币行情
Filecoin _币种排行
Artificial _BTC行情
DODO _比特币行情
Hemi _比特币行情
Filecoin _加密货币行情
TQQQB _比特币
Ethena _数字货币市值