Hamster Kombat
HMSTR · 美元计价
$0.0001384
-1.14%
≈ ￥0.00091344
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$13.55万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 445 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.25% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.99万 | $896.31万 | -0.08% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
NMRNumeraire
|
$9.84 | $10.25 | $9.81 | $69.73万 | $8,085.44万 | -2.96% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.68万 | — | -2.27% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 359 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.17万 | $4.95亿 | -1.04% |
| 162 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $93.03万 | — | -0.12% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 579 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -1.89% |
| 339 |
CFXConflux Network
|
$0.04635 | $0.04706 | $0.04576 | $33.66万 | $2.29亿 | -1.40% |
相关站点
共 40 个
Gravity _币种排行
Artificial _比特币
Origin _数字货币市值
Solv Protocol _加密货币行情
TRON _数字货币市值
NVDAB _比特币行情
Initia _比特币
COTI _币种排行
Cosmos _比特币
Ethereum _以太坊ETH价格
TRON _币种排行
BEAMX _BTC行情
Solana _数字货币市值
牛来 _币种排行
Celestia _币种排行
Starknet _BTC行情
Morpho _比特币行情
Gravity _以太坊ETH价格
XRP _币种排行
Injective _比特币
SNDKB _加密货币行情
Cardano _比特币
Stacks _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _BTC行情
Caldera _BTC行情
BEAMX _加密货币行情
BIO Protocol _BTC行情
ZAMA _加密货币行情
Starknet _币种排行
CRCLB _数字货币市值
BIO Protocol _比特币行情
Ethereum _BTC行情
Plasma _BTC行情
RWUSD _比特币
Solana _数字货币市值
USDC _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币