OG Fan Token
OG · 美元计价
$2.352
-1.43%
≈ ￥15.5232
(-$0.03)
更新于 2026-11-01 21:45:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.70万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.23万 | — | 1.22% |
| 385 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $28.94万 | $771.12万 | -0.72% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $227.84万 | $3.81亿 | 1.45% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.02万 | $1,991.33万 | -0.87% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 94 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.73万 | $901.36万 | -0.08% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.64万 | $8,022.87万 | 2.86% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.74% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 507 |
CETUSCetus Protocol
|
$0.02095 | $0.02128 | $0.02071 | $14.43万 | $167.04万 | -0.14% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
| 195 |
AAPLBAAPLB
|
$344.97 | $345.63 | $344.56 | $74.66万 | — | -0.08% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _币种排行
Sophon _加密货币行情
CRCLB _比特币
Bitcoin _比特币行情
Falcon Finance _以太坊ETH价格
Ethena _加密货币行情
Internet _比特币
Arbitrum _加密货币行情
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Sophon _比特币行情
CoW Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _比特币
SOXLB _以太坊ETH价格
TRON _数字货币市值
Zcash _比特币行情
Starknet _币种排行
EUR _以太坊ETH价格
Injective _BTC行情
Sui _比特币
EUR _加密货币行情
TRON _加密货币行情
Celestia _加密货币行情
Zcash _比特币行情
Panther _BTC行情
SOXLB _比特币
Initia _BTC行情
Gitcoin _以太坊ETH价格
Power Ledger _币种排行
牛来 _比特币行情
RWUSD _加密货币行情
Near Protocol _BTC行情