SSV Network
SSV · 美元计价
$2.251
-1.23%
≈ ￥14.8566
(-$0.03)
更新于 2026-11-02 15:00:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.279
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $820.26万 | — | 0.02% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.49万 | $769.81万 | -1.72% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.59 | $1,654.06万 | $3.98亿 | 5.14% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -1.93% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $9.07万 | $6,122.12万 | 0.00% |
| 242 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.70万 | — | -1.89% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 575 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.15% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 159 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.53 | $94.08万 | — | -0.36% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 296 |
CFXConflux Network
|
$0.04593 | $0.04702 | $0.04576 | $40.12万 | $2.29亿 | -1.46% |
相关站点
共 40 个
MSTRB _比特币
Cosmos _比特币行情
Bitcoin _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
SNDKB _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _比特币行情
Sei _币种排行
CRCLB _BTC行情
Internet _币种排行
Celo _比特币
Official _币种排行
Mitosis _加密货币行情
BIO Protocol _BTC行情
Hyperliquid _币种排行
Dash _数字货币市值
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _数字货币市值
SOXLB _币种排行
Filecoin _加密货币行情
PancakeSwap _BTC行情
Near Protocol _数字货币市值
Litecoin _BTC行情
Aster _比特币
USDC _比特币
Lisk _币种排行
Tether Gold _币种排行
SNDKB _加密货币行情
Internet _数字货币市值
Bubblemaps _加密货币行情
MUB _比特币
Prometeus _比特币
Pendle _加密货币行情
NVDAB _以太坊ETH价格
Dash _比特币
Litecoin _BTC行情
PancakeSwap _比特币行情
Litecoin _比特币行情