Sui
SUI · 美元计价
$0.894
-0.92%
≈ ￥5.9004
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.9094
24H 最低$0.8938
今日开盘$0.9023
24H 成交量$1,668.91万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.29万 | — | 0.76% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.73万 | $769.81万 | -1.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,079.70万 | $3.98亿 | 8.01% |
| 573 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.31万 | $1,976.72万 | -2.08% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 273 |
RARESuperRare
|
$0.01248 | $0.0132 | $0.0124 | $44.97万 | $896.31万 | -4.37% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $85.76万 | $8,085.44万 | 0.10% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.74% |
| 252 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.79万 | — | -4.43% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.01万 | $4.95亿 | -1.04% |
| 180 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.53万 | — | -0.10% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.32万 | $2.29亿 | -1.89% |
相关站点
共 40 个
Cosmos _BTC行情
Gram _币种排行
Hemi _以太坊ETH价格
Renzo _币种排行
Bitcoin _比特币
PancakeSwap _比特币
BEAMX _数字货币市值
Sophon _以太坊ETH价格
Amp _币种排行
Near Protocol _BTC行情
Power Ledger _币种排行
Solv Protocol _币种排行
Sophon _数字货币市值
Filecoin _比特币行情
COTI _加密货币行情
Pump.fun _币种排行
Quant _数字货币市值
Caldera _币种排行
Bitcoin Cash _加密货币行情
Initia _币种排行
EUR _币种排行
Celo _比特币
CoW Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币
Pepe _以太坊ETH价格
USD1 _加密货币行情
Hedera _BTC行情
USDC _币种排行
Sophon _比特币行情
INTWB _加密货币行情
INTCB _比特币行情
USD1 _币种排行
Bitcoin _比特币行情
NFPrompt _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币行情
USDC _数字货币市值
Stellar _比特币
Plasma _数字货币市值